The Prague Stock Exchange and RM-System - daily results dne 16.3.2011
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
22.3.2011 21.3.2011 18.3.2011 17.3.2011 16.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 349.00 | +0.58% | 3 490 | 10 | ||||||||||
KITD, v likvidaci | 237.00 | +6.04% | 2 223 236 | 9 352 | 244.00 | +5.08% | 3 660 | 15 | ||||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.60 | -5.00% | 5 358 | 705 | ||||||
AKRO OPF GLOBAL. | 220.00 | +1.33% | 6 600 | 30 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 750.00 | +7.91% | 7 500 | 10 | ||||||
TESLA KARLÍN | 395.00 | +3.95% | 15 800 | 40 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 350.00 | +9.75% | 18 900 | 14 | ||||||||||
DEUTSCHE TELEKOM | 237.50 | -0.13% | 23 750 | 100 | ||||||||||
TATRA | 128.20 | +0.86% | 24 358 | 190 | ||||||||||
VÍTKOVICE | 654.00 | -0.01% | 45 783 | 70 | ||||||||||
INTEL CORP. | 355.10 | +1.48% | 47 953 | 135 | ||||||||||
ECM | 81.54 | +0.05% | 151 386 | 1 864 | 81.50 | +0.49% | 48 685 | 600 | ||||||
VIG | 967.50 | +2.11% | 18 205 364 | 18 948 | 966.50 | +1.09% | 56 746 | 59 | ||||||
ČESKÁ SPOŘITELNA | 854.50 | +1.72% | 91 966 | 109 | ||||||||||
PFNONWOVENS | 426.00 | 0.00% | 19 597 815 | 45 811 | 430.00 | +0.23% | 139 556 | 325 | ||||||
FORTUNA | 101.39 | +0.45% | 943 815 | 9 319 | 102.30 | +0.78% | 163 811 | 1 601 | ||||||
VOLKSWAGEN AG | 2 575.00 | +0.98% | 344 967 | 133 | ||||||||||
UNIPETROL | 175.00 | 0.00% | 27 618 590 | 157 886 | 175.90 | +1.79% | 622 921 | 3 525 | ||||||
CETV | 336.00 | -0.86% | 8 866 965 | 26 170 | 337.00 | 0.00% | 802 814 | 2 368 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 090 000 | 109 | ||||||
|