The Prague Stock Exchange and RM-System - daily results dne 16.3.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.3.2011 21.3.2011 18.3.2011 17.3.2011 16.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR11 | 836.10 | -1.01% | 84 100 | 1 | ||||||||||
| ERBA FUT JUN11 | 837.60 | -0.77% | 84 500 | 1 | ||||||||||
| CEZ FUT MAR11 | 825.10 | +1.23% | 167 000 | 2 | ||||||||||
| PX FUT MAR11 | 1 213.00 | +1.59% | 1 207 000 | 10 | ||||||||||
| PX FUT JUN11 | 1 213.00 | +1.42% | 1 213 000 | 10 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 435 031 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 397.00 | +0.79% | 139 900 | 100 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 3 012 488 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 270.00 | -0.66% | 13 575 322 | 1 460 | 9 350.00 | 0.00% | 1 555 181 | 165 | ||||||
| ECM | 81.54 | +0.05% | 151 386 | 1 864 | 81.50 | +0.49% | 48 685 | 600 | ||||||
| FORTUNA | 101.39 | +0.45% | 943 815 | 9 319 | 102.30 | +0.78% | 163 811 | 1 601 | ||||||
| KITD, v likvidaci | 237.00 | +6.04% | 2 223 236 | 9 352 | 244.00 | +5.08% | 3 660 | 15 | ||||||
| VIG | 967.50 | +2.11% | 18 205 364 | 18 948 | 966.50 | +1.09% | 56 746 | 59 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 197 840 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 211.50 | +2.72% | 5 469 882 | 25 962 | 207.50 | +1.02% | 1 108 684 | 5 278 | ||||||
| CETV | 336.00 | -0.86% | 8 866 965 | 26 170 | 337.00 | 0.00% | 802 814 | 2 368 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 298 530 833 | 30 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 386 537 000 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 426.00 | 0.00% | 19 597 815 | 45 811 | 430.00 | +0.23% | 139 556 | 325 | ||||||
| AAA AUTO | 24.71 | +2.92% | 1 632 311 | 67 257 | 24.30 | +2.96% | 1 369 179 | 56 558 | ||||||
| ||||||||||||||
