Top number of shares per day, The Prague Stock Exchange dne 16.3.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.3.2011 21.3.2011 18.3.2011 17.3.2011 16.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 3 012 488 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 397.00 | +0.79% | 139 900 | 100 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 435 031 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN11 | 1 213.00 | +1.42% | 1 213 000 | 10 | ||||||||||
| PX FUT MAR11 | 1 213.00 | +1.59% | 1 207 000 | 10 | ||||||||||
| CEZ FUT MAR11 | 825.10 | +1.23% | 167 000 | 2 | ||||||||||
| ERBA FUT JUN11 | 837.60 | -0.77% | 84 500 | 1 | ||||||||||
| ERBA FUT MAR11 | 836.10 | -1.01% | 84 100 | 1 | ||||||||||
| CEZ FUT JUN11 | 829.50 | +1.77% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| CTX | 481.30 | -0.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 153.00 | -0.43% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 333.30 | +1.06% | 0 | 0 | ||||||||||
| CEETX TL 800 | 171.31 | +1.06% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 70.45 | +2.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 360.60 | +0.45% | 0 | 0 | ||||||||||
| CECEXT | 317.50 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 508.20 | -0.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 048.00 | +0.49% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
