The Prague Stock Exchange and RM-System - daily results dne 16.3.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.3.2011 21.3.2011 18.3.2011 17.3.2011 16.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 34.40 | -2.24% | 0 | 0 | ||||||||||
| O2 C.R. | 395.10 | -1.94% | 167 029 160 | 418 710 | 398.00 | -0.57% | 5 917 916 | 14 828 | ||||||
| BRENT TS 151,07 | 107.10 | -1.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 200.00 | -1.64% | 433 165 257 | 102 028 | 4 226.60 | -0.49% | 1 952 630 | 457 | ||||||
| BRENT INDEX SHORT | 1 161.00 | -1.11% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 126.21 | -1.02% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 836.10 | -1.01% | 84 100 | 1 | ||||||||||
| DJ EURO STOXX 50 | 671.00 | -0.94% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.73 | -0.86% | 0 | 0 | ||||||||||
| CETV | 336.00 | -0.86% | 8 866 965 | 26 170 | 337.00 | 0.00% | 802 814 | 2 368 | ||||||
| ERBA FUT JUN11 | 837.60 | -0.77% | 84 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 837.10 | -0.70% | 181 188 798 | 214 110 | 839.00 | -0.94% | 4 587 856 | 5 401 | ||||||
| PHILIP MORRIS ČR A | 9 270.00 | -0.66% | 13 575 322 | 1 460 | 9 350.00 | 0.00% | 1 555 181 | 165 | ||||||
| DAX INDEX LONG | 1 606.00 | -0.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 153.00 | -0.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 659.00 | -0.39% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 623.90 | -0.29% | 0 | 0 | ||||||||||
| CTX | 481.30 | -0.25% | 0 | 0 | ||||||||||
| CECE VB-AFT | 508.20 | -0.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 984.10 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
