The Prague Stock Exchange and RM-System - daily results dne 16.3.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.3.2011 21.3.2011 18.3.2011 17.3.2011 16.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 237.00 | +6.04% | 2 223 236 | 9 352 | 244.00 | +5.08% | 3 660 | 15 | ||||||
| AAA AUTO | 24.71 | +2.92% | 1 632 311 | 67 257 | 24.30 | +2.96% | 1 369 179 | 56 558 | ||||||
| CEETX TL 1200 | 70.45 | +2.77% | 0 | 0 | ||||||||||
| CPI FIM | 211.50 | +2.72% | 5 469 882 | 25 962 | 207.50 | +1.02% | 1 108 684 | 5 278 | ||||||
| NWN | 268.00 | +2.49% | 179 412 145 | 670 335 | 266.00 | +2.30% | 9 137 344 | 34 114 | ||||||
| NWR | 268.00 | +2.49% | 179 412 145 | 670 335 | 266.00 | +2.30% | 9 137 344 | 34 114 | ||||||
| VIG | 967.50 | +2.11% | 18 205 364 | 18 948 | 966.50 | +1.09% | 56 746 | 59 | ||||||
| BRENT TL+ | 112.20 | +1.91% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 945.00 | +1.83% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 72.31 | +1.83% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 829.50 | +1.77% | 0 | 0 | ||||||||||
| BRENT TL | 126.20 | +1.69% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 213.00 | +1.59% | 1 207 000 | 10 | ||||||||||
| PX FUT JUN11 | 1 213.00 | +1.42% | 1 213 000 | 10 | ||||||||||
| RDX | 421.10 | +1.30% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 825.10 | +1.23% | 167 000 | 2 | ||||||||||
| CEETX TL 800 | 171.31 | +1.06% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 333.30 | +1.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.15 | +0.99% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 189.72 | +0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
