The Prague Stock Exchange and RM-System - daily results dne 16.3.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.3.2011 21.3.2011 18.3.2011 17.3.2011 16.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | +9.75% | 18 900 | 14 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 750.00 | +7.91% | 7 500 | 10 | ||||||
| KITD, v likvidaci | 237.00 | +6.04% | 2 223 236 | 9 352 | 244.00 | +5.08% | 3 660 | 15 | ||||||
| TESLA KARLÍN | 395.00 | +3.95% | 15 800 | 40 | ||||||||||
| AAA AUTO | 24.71 | +2.92% | 1 632 311 | 67 257 | 24.30 | +2.96% | 1 369 179 | 56 558 | ||||||
| NWN | 268.00 | +2.49% | 179 412 145 | 670 335 | 266.00 | +2.30% | 9 137 344 | 34 114 | ||||||
| NWR | 268.00 | +2.49% | 179 412 145 | 670 335 | 266.00 | +2.30% | 9 137 344 | 34 114 | ||||||
| UNIPETROL | 175.00 | 0.00% | 27 618 590 | 157 886 | 175.90 | +1.79% | 622 921 | 3 525 | ||||||
| ČESKÁ SPOŘITELNA | 854.50 | +1.72% | 91 966 | 109 | ||||||||||
| INTEL CORP. | 355.10 | +1.48% | 47 953 | 135 | ||||||||||
| AKRO OPF GLOBAL. | 220.00 | +1.33% | 6 600 | 30 | ||||||||||
| VIG | 967.50 | +2.11% | 18 205 364 | 18 948 | 966.50 | +1.09% | 56 746 | 59 | ||||||
| CPI FIM | 211.50 | +2.72% | 5 469 882 | 25 962 | 207.50 | +1.02% | 1 108 684 | 5 278 | ||||||
| ČEZ | 824.00 | +0.50% | 2 855 075 039 | 3 459 957 | 823.00 | +0.98% | 7 675 182 | 9 309 | ||||||
| VOLKSWAGEN AG | 2 575.00 | +0.98% | 344 967 | 133 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 081.00 | +0.92% | 0 | 0 | ||||||||||
| TATRA | 128.20 | +0.86% | 24 358 | 190 | ||||||||||
| FORTUNA | 101.39 | +0.45% | 943 815 | 9 319 | 102.30 | +0.78% | 163 811 | 1 601 | ||||||
| MICROSOFT CORP. | 447.50 | +0.72% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 410.10 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
