Hi price, The Prague Stock Exchange dne 16.4.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.4.2012 19.4.2012 18.4.2012 17.4.2012 16.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 690.00 | +0.26% | 10 941 140 | 936 | 11 799.70 | +0.34% | 766 732 | 65 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 566.00 | -0.28% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 561.00 | -0.95% | 78 830 511 | 22 061 | 3 576.00 | -0.67% | 1 537 096 | 429 | ||||||
KOMB BON 3600CAP | 3 509.00 | -0.06% | 0 | 0 | ||||||||||
GOLD | 3 137.00 | -0.41% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 020.00 | -1.17% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 963.00 | -1.01% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 644.00 | +0.92% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 559.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 987.00 | +2.18% | 0 | 0 | ||||||||||
PX FUT JUN12 | 945.90 | -0.53% | 0 | 0 | ||||||||||
PX FUT SEP12 | 945.60 | -0.41% | 0 | 0 | ||||||||||
CSS INDEX CERT | 908.50 | +0.44% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 780.10 | -0.64% | 77 500 | 1 | ||||||||||
CEZ FUT SEP12 | 770.10 | -0.65% | 0 | 0 | ||||||||||
VIG | 754.00 | -1.44% | 15 829 174 | 21 048 | 757.60 | -1.35% | 278 528 | 367 | ||||||
ČEZ | 753.50 | -2.46% | 298 279 015 | 390 508 | 763.00 | -1.55% | 10 045 642 | 13 107 | ||||||
TOMA | 695.00 | +1.16% | 4 865 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 573.00 | +0.76% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 566.70 | +4.98% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 565.20 | +1.51% | 0 | 0 | ||||||||||
S-BOX DIMAX | 502.00 | +1.54% | 0 | 0 | ||||||||||
PFNONWOVENS | 433.70 | -0.25% | 1 504 873 | 3 469 | 433.00 | -1.32% | 6 495 | 15 | ||||||
CECE VB-AFT | 406.40 | -0.56% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 404.30 | -0.74% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 398.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 396.10 | -0.75% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 384.00 | -2.29% | 98 588 878 | 255 242 | 386.00 | -2.65% | 4 845 397 | 12 537 | ||||||
O2 C.R. | 375.00 | 0.00% | 249 877 266 | 660 746 | 374.00 | -0.80% | 3 593 003 | 9 504 | ||||||
RDX | 371.10 | -0.08% | 0 | 0 | ||||||||||
CTX | 361.60 | -1.18% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 327.10 | -0.46% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 317.00 | -0.31% | 0 | 0 | ||||||||||
CEZ TL 450 | 303.10 | -5.49% | 0 | 0 | ||||||||||
CEZ TS 1050 | 287.50 | +6.36% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 282.40 | -0.32% | 0 | 0 | ||||||||||
CECEXT | 253.10 | -0.51% | 0 | 0 | ||||||||||
CROX INDEX CERT | 245.10 | -0.16% | 0 | 0 | ||||||||||
CEZ TL 520 | 232.00 | -7.09% | 0 | 0 | ||||||||||
CEZ TS 980 | 218.40 | +8.66% | 0 | 0 | ||||||||||
SETX INDEX LONG | 216.90 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +1.17% | 28 391 789 | 165 247 | 171.00 | +1.18% | 227 508 | 1 340 | ||||||
BRENT TL | 164.77 | -1.67% | 0 | 0 | ||||||||||
ERSTE TL 220 | 163.28 | -5.94% | 0 | 0 | ||||||||||
O2 TS 540 | 161.61 | +0.09% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 157.37 | -0.35% | 0 | 0 | ||||||||||
KOMB TL 2000 | 155.51 | -1.65% | 0 | 0 | ||||||||||
BRENT TL+ | 149.41 | -1.85% | 0 | 0 | ||||||||||
O2 TL 230 | 142.53 | -0.22% | 0 | 0 | ||||||||||
NWR BON 155CAP | 139.96 | -0.51% | 0 | 0 | ||||||||||
CETV | 137.40 | +2.54% | 3 297 892 | 24 113 | 135.00 | -0.66% | 246 732 | 1 810 | ||||||
KITD, v likvidaci | 134.75 | -0.92% | 2 965 753 | 21 779 | 136.00 | 0.00% | 8 160 | 60 | ||||||
NWR BON 165CAP | 133.58 | -0.96% | 0 | 0 | ||||||||||
NWR | 127.10 | -0.39% | 39 165 313 | 308 606 | 127.50 | -1.08% | 1 456 242 | 11 474 | ||||||
|