The Prague Stock Exchange and RM-System - daily results dne 16.4.2012

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2012  19.4.2012  18.4.2012  17.4.2012 16.4.2012

The Prague Sotck Exchange and RM-System - daily results - 16.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 600	25.89	+14.20%	0	0
CEZ WARPUT 670	49.98	+12.29%	0	0
CEZ TS 980	218.40	+8.66%	0	0
ERSTE WARPUT 290	21.04	+8.17%	0	0
ERSTE WARPUT 330	34.21	+7.65%	0	0
CEZ TS 1050	287.50	+6.36%	0	0
BRENT TS 151,07	81.89	+5.54%	0	0
PRAZSKE SLUZBY	566.70	+4.98%	0	0	665.00	0.00%	0	0
KOMB TS 4500	90.90	+2.78%	0	0
CETV	137.40	+2.54%	3 297 892	24 113	135.00	-0.66%	246 732	1 810
BRENT INDEX SHORT	987.00	+2.18%	0	0
KOMB WARPUT 2900	22.35	+1.78%	0	0
KOMB WARPUT 2600	13.28	+1.76%	0	0
S-BOX DIMAX	502.00	+1.54%	0	0
GOLD INDEX SHORT	565.20	+1.51%	0	0
UNIPETROL	173.00	+1.17%	28 391 789	165 247	171.00	+1.18%	227 508	1 340
TOMA	695.00	+1.16%	4 865	7	695.00	0.00%	0	0
DAX INDEX LONG	1 644.00	+0.92%	0	0
DJ EURO STOXX 50	573.00	+0.76%	0	0
FORTUNA	98.90	+0.66%	942 933	9 618	99.40	+0.91%	59 532	599
CSS INDEX CERT	908.50	+0.44%	0	0
PHILIP MORRIS ČR A	11 690.00	+0.26%	10 941 140	936	11 799.70	+0.34%	766 732	65
O2 TS 500	121.62	+0.12%	0	0
O2 TS 540	161.61	+0.09%	0	0
CPI 5,10/21	100.00	0.00%	1 205 503	1 200 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BONUS GARANT CZK	102.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ERBA FUT JUN12	398.60	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
‹‹ First 20    Next 60 ›