The Prague Stock Exchange and RM-System - daily results dne 16.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.4.2012 19.4.2012 18.4.2012 17.4.2012 16.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 10 500.00 | +2.43% | 0 | 0 | ||||||||||
| INTEL CORP. | 533.40 | +1.29% | 10 668 | 20 | ||||||||||
| UNIPETROL | 173.00 | +1.17% | 28 391 789 | 165 247 | 171.00 | +1.18% | 227 508 | 1 340 | ||||||
| FORTUNA | 98.90 | +0.66% | 942 933 | 9 618 | 99.40 | +0.91% | 59 532 | 599 | ||||||
| CPI FIM | 86.00 | -1.71% | 194 628 | 2 288 | 87.50 | +0.57% | 80 485 | 927 | ||||||
| E4U | 68.00 | -1.45% | 98 321 | 1 442 | 71.40 | +0.56% | 19 439 | 275 | ||||||
| MICROSOFT CORP. | 575.60 | +0.45% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 565.30 | +0.42% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 690.00 | +0.26% | 10 941 140 | 936 | 11 799.70 | +0.34% | 766 732 | 65 | ||||||
| TATRA | 100.20 | +0.09% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 218.10 | +0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 401.50 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 91.89 | -1.23% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 201.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 566.70 | +4.98% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
| NWN | 128.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 001.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 134.75 | -0.92% | 2 965 753 | 21 779 | 136.00 | 0.00% | 8 160 | 60 | ||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 11 990.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 105 973 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 64 535 556 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 494 673 | 305 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 924 818 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
