The Prague Stock Exchange and RM-System - daily results dne 16.4.2012
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
20.4.2012 19.4.2012 18.4.2012 17.4.2012 16.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.00 | -0.99% | 138 111 | 7 285 | 18.50 | -1.59% | 22 432 | 1 210 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 225.10 | -0.13% | 10 130 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 222.30 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 65.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.60 | -0.96% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 987.00 | +2.18% | 0 | 0 | ||||||||||
BRENT TL | 164.77 | -1.67% | 0 | 0 | ||||||||||
BRENT TL+ | 149.41 | -1.85% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 81.89 | +5.54% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 406.40 | -0.56% | 0 | 0 | ||||||||||
CECEXT | 253.10 | -0.51% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 282.40 | -0.32% | 0 | 0 | ||||||||||
CEETX TL 800 | 96.02 | -1.16% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 137.40 | +2.54% | 3 297 892 | 24 113 | 135.00 | -0.66% | 246 732 | 1 810 | ||||||
|