Hi price, The Prague Stock Exchange dne 16.4.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.4.2012 19.4.2012 18.4.2012 17.4.2012 16.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.79 | -3.32% | 0 | 0 | ||||||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 5.98 | -7.14% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.48 | -2.37% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.94 | -5.96% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.31 | -0.81% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.49 | -0.87% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 13.27 | -5.35% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.28 | +1.76% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 16.22 | -20.22% | 0 | 0 | ||||||||||
| AAA AUTO | 19.00 | -0.99% | 138 111 | 7 285 | 18.50 | -1.59% | 22 432 | 1 210 | ||||||
| O2 WARPUT 310 | 20.74 | -0.48% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 21.04 | +8.17% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 21.86 | -1.49% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.35 | +1.78% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.60 | -5.36% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 25.89 | +14.20% | 0 | 0 | ||||||||||
| NWR TL 95 | 32.27 | -3.96% | 0 | 0 | ||||||||||
| ||||||||||||||
