The Prague Stock Exchange and RM-System - daily results dne 16.4.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.4.2012 19.4.2012 18.4.2012 17.4.2012 16.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 16.22 | -20.22% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 33.25 | -16.71% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 57.73 | -14.58% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 38.64 | -11.44% | 79 465 | 2 000 | ||||||||||
| ERSTE WARCALL 410 | 53.91 | -10.05% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 72.62 | -8.78% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 5.98 | -7.14% | 0 | 0 | ||||||||||
| CEZ TL 520 | 232.00 | -7.09% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.94 | -5.96% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 163.28 | -5.94% | 0 | 0 | ||||||||||
| CEZ TL 450 | 303.10 | -5.49% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.60 | -5.36% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 13.27 | -5.35% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 34.50 | -4.41% | 0 | 0 | ||||||||||
| NWR TL 95 | 32.27 | -3.96% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 49.46 | -3.66% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.79 | -3.32% | 0 | 0 | ||||||||||
| NWR TL 80 | 47.49 | -2.70% | 0 | 0 | ||||||||||
| ČEZ | 753.50 | -2.46% | 298 279 015 | 390 508 | 763.00 | -1.55% | 10 045 642 | 13 107 | ||||||
| O2 WARCALL 430 | 9.48 | -2.37% | 0 | 0 | ||||||||||
| ||||||||||||||
