The Prague Stock Exchange and RM-System - daily results dne 16.4.2012
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 20.4.2012 19.4.2012 18.4.2012 17.4.2012 16.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 384.00 | -2.29% | 98 588 878 | 255 242 | 386.00 | -2.65% | 4 845 397 | 12 537 | ||||||
| KOMB TL 2300 | 125.08 | -2.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.41 | -1.85% | 0 | 0 | ||||||||||
| CPI FIM | 86.00 | -1.71% | 194 628 | 2 288 | 87.50 | +0.57% | 80 485 | 927 | ||||||
| ERSTE DISC 440CAP | 36.67 | -1.69% | 0 | 0 | ||||||||||
| BRENT TL | 164.77 | -1.67% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 155.51 | -1.65% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 21.86 | -1.49% | 0 | 0 | ||||||||||
| E4U | 68.00 | -1.45% | 98 321 | 1 442 | 71.40 | +0.56% | 19 439 | 275 | ||||||
| VIG | 754.00 | -1.44% | 15 829 174 | 21 048 | 757.60 | -1.35% | 278 528 | 367 | ||||||
| ERSTE DISC 415CAP | 35.82 | -1.43% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 91.89 | -1.23% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| CTX | 361.60 | -1.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 020.00 | -1.17% | 0 | 0 | ||||||||||
| CEETX TL 800 | 96.02 | -1.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 963.00 | -1.01% | 0 | 0 | ||||||||||
| AAA AUTO | 19.00 | -0.99% | 138 111 | 7 285 | 18.50 | -1.59% | 22 432 | 1 210 | ||||||
| BRENT CRUDE OIL | 114.60 | -0.96% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 133.58 | -0.96% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 561.00 | -0.95% | 78 830 511 | 22 061 | 3 576.00 | -0.67% | 1 537 096 | 429 | ||||||
| ||||||||||||||
