The Prague Stock Exchange and RM-System - daily results dne 16.4.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2013  19.4.2013  18.4.2013  17.4.2013 16.4.2013

The Prague Sotck Exchange and RM-System - daily results - 16.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	24 593 067	8
GOLD TURBO LONG	1 471.00	-2.90%	64 080	43
BRENT INDEX SHORT	1 066.00	+1.43%	53 500	50
BRENT TL+	131.70	-2.23%	13 390	100
GOLD	2 710.00	-1.60%	273 000	100
E4U	69.00	-1.43%	10 350	150	68.80	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	322 371 161	284
ST.DLUHOP. 3,40/15	100.44	0.00%	3 828 456	350	10 000.00	0.00%	0	0
TMR	1 167.00	+0.17%	583 500	500
PHILIP MORRIS ČR A	11 700.00	+0.42%	12 591 968	1 079	11 651.00	-0.01%	666 395	57
ST.DLUHOP. 2,50/28	95.88	0.00%	20 133 611	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	29 600 000	2 500	10 000.00	0.00%	0	0
VIG	1 009.00	+2.02%	3 341 324	3 340	988.70	+1.20%	19 774	20
ST.DLUHOP. 2,80/13	99.59	0.00%	61 655 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	113 066 667	10 000	10 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	107 023 339	10 670
PFNONWOVENS	520.00	+0.78%	6 204 461	11 873	523.90	+2.12%	205 871	395
CPI FIM	51.30	-4.74%	793 015	15 351	52.80	-0.38%	338 080	6 498
ST.DLUHOP. VAR/17	99.80	0.00%	166 420 667	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	254 480 472	21 200	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›