The Prague Stock Exchange and RM-System - daily results dne 16.4.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.4.2013 19.4.2013 18.4.2013 17.4.2013 16.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2013 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 309 708 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
AAA AUTO | 24.00 | +1.48% | 580 948 | 24 359 | 23.60 | +0.42% | 77 880 | 3 300 | |||||
KOMERČNÍ BANKA | 3 590.00 | +0.28% | 129 445 217 | 35 891 | 3 800.00 | +0.21% | 2 431 459 | 645 | |||||
UNIPETROL | 172.00 | +1.18% | 7 053 542 | 41 169 | 170.40 | +0.24% | 96 846 | 570 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 431 012 422 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
CETV | 79.10 | -2.35% | 3 649 937 | 45 986 | 80.00 | -0.37% | 691 921 | 8 610 | |||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 499 200 694 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 000 936 250 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 868 680 633 | 83 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 614.60 | +0.97% | 71 049 446 | 116 130 | 614.20 | +1.15% | 2 483 935 | 4 086 | |||||
FORTUNA | 104.00 | +5.05% | 22 286 460 | 213 712 | 104.40 | +5.56% | 4 060 260 | 38 914 | |||||
O2 C.R. | 283.00 | -1.01% | 76 716 416 | 269 362 | 284.60 | -1.01% | 1 050 268 | 3 691 | |||||
NWR | 60.40 | +0.58% | 18 164 508 | 302 538 | 60.80 | -2.09% | 1 850 639 | 30 565 | |||||
ČEZ | 567.00 | -2.91% | 475 022 410 | 827 174 | 565.30 | -2.37% | 7 917 724 | 13 884 | |||||
CPI 5,10/21 | 101.50 | 0.00% | 2 233 946 | 2 192 000 | |||||||||
|