Hi price, The Prague Stock Exchange dne 16.4.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.4.2014 18.4.2014 17.4.2014 16.4.2014 15.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 410.00 | -7.71% | 36 280 929 | 3 460 | 11 230.00 | -0.27% | 1 878 181 | 167 | ||||||
| KOMERČNÍ BANKA | 4 745.00 | -0.12% | 163 269 786 | 34 243 | 4 794.50 | +0.19% | 1 728 758 | 361 | ||||||
| GOLD | 2 580.00 | +0.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 580.00 | +0.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 545.00 | +0.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 192.00 | +0.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 312.00 | +0.07% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 052.00 | +1.44% | 209 600 | 200 | ||||||||||
| EB EGB BC1 | 1 039.00 | +0.38% | 999 518 | 962 | ||||||||||
| VIG | 1 000.00 | 0.00% | 923 170 | 925 | 985.60 | +0.06% | 29 568 | 30 | ||||||
| BRENT INDEX SHORT | 864.60 | -1.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 857.50 | +0.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 704.10 | +0.12% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 674.60 | +0.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 669.50 | +0.94% | 81 290 644 | 121 650 | 670.00 | +0.72% | 1 899 905 | 2 840 | ||||||
| PFNONWOVENS | 593.60 | -0.23% | 3 541 307 | 5 956 | 598.00 | -0.33% | 415 522 | 690 | ||||||
| EB GLD TS7 | 591.30 | -0.03% | 0 | 0 | ||||||||||
| ČEZ | 579.80 | +2.98% | 604 866 075 | 1 056 689 | 573.00 | +1.96% | 15 499 198 | 27 115 | ||||||
| EB GLD TS6 | 392.80 | -0.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 329.40 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
