Hi price, RM System dne 16.4.2014
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
22.4.2014 18.4.2014 17.4.2014 16.4.2014 15.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 115 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 782 267 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 500.00 | +0.04% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 165.40 | +0.84% | 497 479 | 97 | ||||||||||
KOMERČNÍ BANKA | 4 745.00 | -0.12% | 163 269 786 | 34 243 | 4 794.50 | +0.19% | 1 728 758 | 361 | ||||||
SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 470.10 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 994.00 | +0.42% | 21 934 | 11 | ||||||||||
EXXON MOBIL CORP. | 1 967.80 | +1.24% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 715.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 669.10 | +0.18% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 312.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
|