Hi price, The Prague Stock Exchange dne 16.4.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019 16.4.2019  15.4.2019  12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 16.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	14.62	-2.99%	74 850	5 000
EB KOM TS03	15.14	-7.63%	9 342	600
EB KOM TL07	16.68	+4.64%	0	0
EB CBK TS03	17.09	-0.35%	0	0
EB RBI TL01	18.20	+9.31%	89 300	5 000
EB EURUSD TL01	19.21	-0.67%	0	0
EB USDCZK TL07	25.69	+1.30%	0	0
EB EGB TS09	27.00	+1.93%	0	0
EB MONET TL01	27.86	-1.94%	0	0
EB EGB TL09	28.92	-1.50%	0	0
EB DBK TS03	29.07	-0.45%	0	0
EB CEZ TL08	30.00	-1.48%	0	0
EB RBI TS02	30.26	-3.66%	0	0
EB VIG TL02	32.35	+1.73%	0	0
EB LHA TL01	32.44	+1.72%	0	0
EB CEZ TL09	33.40	-1.33%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB SIL TL07	36.81	+3.75%	0	0
EB EURUSD TS02	37.73	+0.51%	0	0
EB RWE TL01	38.27	-4.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›