The Prague Stock Exchange and RM-System - daily results dne 16.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019 16.4.2019  15.4.2019  12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 16.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					510.00	0.00%	0	0
APPLE INC.					4 490.00	0.00%	0	0
POŠT.TISK.CENIN					2 400.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
MICROSOFT CORP.					2 745.00	0.00%	0	0
METROSTAV					990.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 290.00	0.00%	0	0
JÁCHYMOV PM					1 650.00	0.00%	0	0
MERCEDES-BENZ GROU					1 460.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 700.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 400.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
SM VOD.A KAN.OVA					1 640.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›