Hi price, RM System dne 16.5.2000

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2000  19.5.2000  18.5.2000  17.5.2000 16.5.2000

The Prague Sotck Exchange and RM-System - daily results - 16.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CZECH INTER.TRAVEL					100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IMPRESS METAL PAC.					100 000.00	0.00%	0	0
KF					100 000.00	0.00%	0	0
RŮST.OPF AKCIÍ	82 259.00	-0.06%	0	0	100 000.00	0.00%	0	0
RŮST.OPF DLUHOPISŮ	132 033.00	+0.03%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	116 178.00	-0.11%	0	0	100 000.00	0.00%	0	0
SPOLANA					100 000.00	0.00%	0	0
TESLA HOLEŠOVICE					100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
ORTAS PŘÍBRAM					99 998.00	0.00%	0	0
S.P.M.B.					99 992.00	0.00%	0	0
SVA HOLÝŠOV					99 992.00	0.00%	0	0
HOTEL PALCÁT1					81 000.00	0.00%	0	0
TICKETPRO					54 608.60	0.00%	0	0
OLEASPOL					29 000.00	0.00%	0	0
OLEASPOL					28 033.30	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 500.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	11 200.00	-0.31%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	11 055.00	+0.04%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 520.00	0.00%	0	0
HZL ČMHB 8,20/04	105.52	0.00%	0	0	10 500.00	0.00%	0	0
KB 8,00/04	100.00	0.00%	0	0	10 480.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
IPB VAR/01	100.50	0.00%	0	0	10 189.30	0.00%	0	0
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 130.00	0.00%	0	0
ST.DLUHOP.9,45/01	98.40	0.00%	0	0	10 090.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 010.00	0.00%	0	0
ST.DLUHOP.9,15/00	99.05	0.00%	0	0	10 010.00	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
ASPEKTA H.13,4/00	79.98	0.00%	0	0	10 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
CGH					10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.03	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA 18,0/02					10 000.00	0.00%	0	0
FORTUNA VAR/05					10 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	127.61	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›