Top volume, RM System dne 16.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 59 770 | 139 | 427.20 | -0.67% | 34 212 | 80 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 32 502 | 13 | ||||||
| AKRO OPF GLOBAL. | 86.50 | +1.64% | 32 137 | 370 | ||||||||||
| II.EPIC HOLDING | 205.00 | 0.00% | 30 750 | 150 | ||||||||||
| SPIF VŠEOBECNÝ | 97.50 | +0.41% | 15 015 | 154 | 96.60 | +0.83% | 28 721 | 298 | ||||||
| KLENOTY AURUM | 476.90 | +10.90% | 27 911 | 60 | ||||||||||
| INSPEKTA | 3 000.00 | -4.76% | 27 000 | 9 | ||||||||||
| IF ČEMONIF | 429.00 | -2.76% | 25 308 | 60 | ||||||||||
| SPOLANA | 100.00 | +5.82% | 50 000 | 500 | 125.00 | 0.00% | 24 625 | 197 | ||||||
| ŽĎAS | 170.00 | +2.47% | 1 870 | 11 | 162.00 | +0.49% | 22 961 | 142 | ||||||
| SPOJPROJEKT PRAHA | 630.00 | 0.00% | 22 750 | 35 | ||||||||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 34 000 | 50 | 665.10 | +0.77% | 22 654 | 35 | ||||||
| TATRA | 68.77 | +4.99% | 0 | 0 | 70.10 | +6.21% | 21 465 | 307 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 313.90 | -10.03% | 21 023 | 16 | ||||||
| IVAX - CR | 700.00 | 0.00% | 0 | 0 | 701.10 | -1.04% | 20 805 | 30 | ||||||
| KVANTO OTEVŘENÝ PF | 339.90 | 0.00% | 20 394 | 60 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 522.00 | 0.00% | 20 174 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 950.00 | +4.62% | 19 000 | 20 | ||||||||||
| ČESKÉ PŘÍSTAVY | 120.00 | -4.00% | 18 000 | 150 | ||||||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 535.20 | +0.54% | 17 640 | 33 | ||||||
| INV.SPOL.RENTIA | 380.20 | +2.17% | 17 112 | 45 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 850.00 | -5.00% | 0 | 0 | 2 815.00 | -5.21% | 17 024 | 6 | ||||||
| VÝBĚROVÝ IPF | 230.10 | 0.00% | 16 898 | 75 | ||||||||||
| MINERVA BOSKOVICE | 183.00 | -5.67% | 16 470 | 90 | ||||||||||
| HOCHTIEF CZ A. S. | 436.00 | +4.30% | 872 | 2 | 540.00 | +7.89% | 16 196 | 30 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 57.50 | -5.73% | 15 907 | 261 | ||||||
| SMP CONSTRUCTION | 144.00 | 0.00% | 15 672 | 110 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 562.00 | 0.00% | 15 372 | 6 | ||||||
| VOD.A KAN.ZLÍN | 150.00 | 0.00% | 15 000 | 100 | ||||||||||
| ČS.PLAVBA LABSKÁ | 88.00 | 0.00% | 0 | 0 | 88.60 | +0.11% | 14 581 | 165 | ||||||
| VELETRŽNÍ FINANČNÍ | 151.20 | 0.00% | 0 | 0 | 185.00 | -3.64% | 14 505 | 75 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 321.20 | -5.52% | 14 242 | 42 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 14 000 | 20 | ||||||||||
| NOWACO MRAZÍRNY | 170.00 | 0.00% | 13 820 | 86 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 392.00 | -0.42% | 27 840 | 20 | 1 375.70 | +0.01% | 13 757 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 187.15 | -5.00% | 0 | 0 | 182.50 | +1.78% | 13 683 | 75 | ||||||
| BESKYDSKÁ STAVEBNÍ | 252.00 | +0.80% | 13 350 | 53 | ||||||||||
| JITONA | 150.40 | +0.06% | 13 238 | 88 | ||||||||||
| JČ ENERGETIKA | 2 423.00 | -4.98% | 0 | 0 | 2 200.50 | -4.32% | 13 203 | 6 | ||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 670.00 | -3.79% | 12 568 | 18 | ||||||
| LES. SPOL.FR.LÁZNĚ | 60.00 | 0.00% | 12 000 | 200 | ||||||||||
| PROSPERITA IF | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
| VOD.A KAN.BEROUN | 110.00 | +3.09% | 11 000 | 100 | ||||||||||
| SOFTWARE 602 | 343.00 | -9.73% | 10 290 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 231.00 | +3.12% | 10 164 | 44 | ||||||
| CIMEX KONCERN | 84.40 | -0.70% | 10 152 | 120 | ||||||||||
| IDEAL STANDARD | 268.60 | +4.88% | 9 401 | 35 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 908.00 | +3.41% | 9 052 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 407.00 | +0.49% | 8 954 | 22 | ||||||||||
| PF AAA | 887.00 | 0.00% | 0 | 0 | 870.50 | +0.05% | 8 705 | 10 | ||||||
| RAAB KARCH.STAVIVA | 107.30 | -9.98% | 8 629 | 66 | ||||||||||
| DKF HOLDING | 14.10 | +0.71% | 8 617 | 613 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.70 | +0.16% | 8 377 | 138 | ||||||||||
| LESNÍ SP.OPOČNO | 834.00 | -9.93% | 8 340 | 10 | ||||||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 7 830 | 30 | ||||||
| DG JIHOVEL | 177.80 | +7.17% | 7 823 | 44 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
| THRALL VAGONKA ST. | 38.50 | +10.00% | 7 700 | 200 | ||||||||||
| SG - INDUSTRY | 22.63 | 0.00% | 0 | 0 | 25.10 | -7.03% | 7 654 | 286 | ||||||
| HOTEL FORUM PRAHA | 187.70 | 0.00% | 7 651 | 41 | ||||||||||
| ||||||||||||||
