The Prague Stock Exchange and RM-System - daily results dne 16.5.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN SKALICE | 6.60 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 179.40 | +9.99% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 138.70 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 34.00 | +8.97% | 0 | 0 | ||||||||||
ZZN PRAHA | 13.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 16.70 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 7.30 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 67.20 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 56.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 61.50 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 63.80 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 56.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 27.00 | 0.00% | 54 | 2 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 47.30 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 69.30 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 34.00 | +7.93% | 0 | 0 | ||||||||||
|