The Prague Stock Exchange and RM-System - daily results dne 16.5.2000

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2000  19.5.2000  18.5.2000  17.5.2000 16.5.2000

The Prague Sotck Exchange and RM-System - daily results - 16.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS	316.50	0.00%	0	0	314.60	+10.00%	1 888	6
KOVOHUTĚ POVRLY					91.30	+10.00%	0	0
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	254.10	+10.00%	0	0
GEODEZIE LIBEREC					555.60	+9.99%	0	0
ZZN ROKYCANY					179.40	+9.99%	0	0
RAPID					2 768.40	+9.99%	0	0
BIŽUTERIE ČS.MINC					168.40	+9.99%	0	0
PIVOV.STAROBRNO	167.00	0.00%	0	0	170.70	+9.98%	0	0
VOD.A KAN.TRUTNOV					100.20	+9.98%	0	0
CEMOS					346.00	+9.98%	0	0
JUTA	607.50	0.00%	0	0	503.30	+9.98%	6 040	12
VOD.A KAN.PROST.					123.40	+9.98%	0	0
STATEK DALOVICE					60.60	+9.98%	0	0
INGSTAV BRNO					107.90	+9.98%	0	0
VOD.A KAN.PARDUBIC					135.60	+9.97%	542	4
KOVOHUTĚ MNÍŠEK					54.00	+9.97%	0	0
ELEKTROPORC.LOUNY					325.20	+9.97%	0	0
SYNPO					89.30	+9.97%	0	0
MORAV.SPOL.PRO KI					199.60	+9.97%	0	0
OBCHODNÍ TISKÁRNY					132.30	+9.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›