Hi price, The Prague Stock Exchange dne 16.5.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.50 | +10.00% | 1 738 | 316 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ZETOR | 12.64 | 0.00% | 0 | 0 | 10.50 | +6.06% | 2 100 | 200 | ||||||
| VLNAP | 13.89 | +4.98% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 14.00 | +0.35% | 3 780 | 270 | ||||||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 19.00 | 0.00% | 0 | 0 | 18.00 | -5.75% | 1 075 | 60 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 15.30 | -10.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.00 | -4.97% | 0 | 0 | 18.00 | -8.16% | 760 | 42 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 22.63 | 0.00% | 0 | 0 | 25.10 | -7.03% | 7 654 | 286 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 23.75 | -5.00% | 0 | 0 | 23.80 | +1.70% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 653 | 29 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.15 | 0.00% | 0 | 0 | 27.70 | -1.42% | 1 541 | 55 | ||||||
| ZBROJOVKA BRNO | 32.51 | -4.99% | 0 | 0 | 31.70 | -13.62% | 0 | 0 | ||||||
| ||||||||||||||
