Hi price, The Prague Stock Exchange dne 16.5.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 132 033.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 178.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 82 259.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 64 000 | 10 | 6 200.00 | -2.36% | 73 375 | 12 | ||||||
| PHILIP MORRIS ČR A | 6 099.00 | +1.65% | 60 990 | 10 | 6 100.00 | +1.66% | 36 600 | 6 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 300.00 | -5.01% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 022.40 | -4.93% | 169 302 | 32 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 34 400 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 199.60 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 143 960 | 40 | 3 500.00 | -0.09% | 38 522 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 850.00 | -5.00% | 0 | 0 | 2 815.00 | -5.21% | 17 024 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 562.00 | 0.00% | 15 372 | 6 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | +0.37% | 87 100 | 33 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 32 502 | 13 | ||||||
| JČ ENERGETIKA | 2 423.00 | -4.98% | 0 | 0 | 2 200.50 | -4.32% | 13 203 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 010.00 | +0.09% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 522.00 | 0.00% | 20 174 | 8 | ||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 2 013.30 | +0.66% | 2 013 | 1 | ||||||
| BVV BRNO | 2 231.00 | +0.04% | 4 462 | 2 | 2 505.50 | +2.82% | 38 745 | 15 | ||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 800.00 | -7.92% | 3 600 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 973.00 | -4.96% | 0 | 0 | 1 900.30 | +1.59% | 1 900 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 065.00 | +1.72% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | -0.78% | 3 800 | 2 | 1 920.10 | -4.47% | 34 562 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 175 680 | 96 | 1 813.10 | +0.05% | 1 713 904 | 952 | ||||||
| ČESKÉ RADIOKOMUN. | 1 827.00 | -3.23% | 201 083 810 | 110 902 | 1 815.00 | -4.37% | 1 091 616 | 596 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
| IF BOHATSTVÍ | 1 570.00 | +1.94% | 576 410 | 370 | 1 550.00 | +1.56% | 297 255 | 191 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 475.00 | +0.34% | 5 900 | 4 | ||||||
| AG7 OPF | 1 505.00 | -0.33% | 0 | 0 | ||||||||||
| RIF | 1 501.00 | 0.00% | 15 307 622 | 10 192 | 1 494.10 | +0.10% | 1 027 862 | 696 | ||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 688.00 | +0.11% | 1 688 | 1 | ||||||
| MORAVSKOSLEZ. UPF | 1 392.00 | -0.42% | 27 840 | 20 | 1 375.70 | +0.01% | 13 757 | 10 | ||||||
| ČESKÝ UPF | 1 390.00 | 0.00% | 0 | 0 | 1 378.00 | +0.54% | 200 893 | 145 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 110.00 | -9.84% | 259 070 | 228 | ||||||
| SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 451.20 | -8.55% | 76 643 | 45 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 97 200 | 72 | 1 365.00 | +1.11% | 6 825 | 5 | ||||||
| VČ ENERGETIKA | 1 335.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 1 420 | 1 | ||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 450.00 | -3.78% | 5 800 | 4 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 313.90 | -10.03% | 21 023 | 16 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 239.00 | +0.08% | 111 550 | 90 | 1 233.30 | +0.01% | 107 256 | 87 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 3 900 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 194.00 | +1.27% | 172 905 | 145 | 1 179.50 | +0.38% | 275 356 | 233 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 132.00 | -5.66% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 107.50 | +0.68% | 0 | 0 | ||||||
| IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 075.00 | +1.84% | 85 110 | 79 | ||||||
| THESAURUS | 1 057.00 | -2.49% | 5 285 | 5 | 1 063.10 | -0.65% | 87 428 | 82 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 908.00 | +3.41% | 9 052 | 10 | ||||||
| PF AAA | 887.00 | 0.00% | 0 | 0 | 870.50 | +0.05% | 8 705 | 10 | ||||||
| KOMERČNÍ BANKA IF | 885.00 | 0.00% | 2 998 951 | 3 400 | 882.00 | +0.55% | 2 286 094 | 2 812 | ||||||
| P.I.F. | 853.00 | 0.00% | 103 213 | 121 | 852.00 | -0.23% | 311 822 | 365 | ||||||
| KOMERČNÍ BANKA | 850.50 | -1.10% | 133 228 894 | 155 286 | 855.10 | -0.16% | 2 555 062 | 3 039 | ||||||
| PARAMO | 798.00 | -5.00% | 0 | 0 | 770.40 | -9.46% | 158 094 | 200 | ||||||
| O2 C.R. | 749.80 | +0.71% | 300 195 120 | 401 010 | 743.20 | +0.77% | 653 048 | 881 | ||||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 1 102 546 | 936 | ||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 670.00 | -3.79% | 12 568 | 18 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 640.00 | -3.03% | 87 000 | 132 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| ||||||||||||||
