The Prague Stock Exchange and RM-System - daily results dne 16.5.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBIL.LIHOV.KRALUPY | 47.00 | -5.05% | 47 | 1 | ||||||||||
ZZN JIHLAVA | 27.00 | 0.00% | 54 | 2 | ||||||||||
ROMO FULNEK | 10.10 | 0.00% | 61 | 6 | ||||||||||
MJM LITOVEL | 83.00 | +5.73% | 83 | 1 | ||||||||||
KARLOVAR. PORCELÁN | 85.00 | 0.00% | 85 | 1 | ||||||||||
PREMOT FR. LÁZNĚ | 70.30 | -0.42% | 141 | 2 | ||||||||||
PACOVSKÉ STROJÍRNY | 45.10 | 0.00% | 180 | 4 | ||||||||||
CERAM | 18.10 | 0.00% | 181 | 10 | ||||||||||
ČKD DUKLA PRAHA | 9.00 | +4.65% | 198 | 22 | ||||||||||
MASOKOMB.KLATOVY | 24.90 | +9.69% | 199 | 8 | ||||||||||
KOVOPLAST CHLUMEC | 103.00 | 0.00% | 206 | 2 | ||||||||||
RETEX | 20.00 | 0.00% | 220 | 11 | ||||||||||
ORPA | 110.00 | 0.00% | 220 | 2 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 221.80 | -8.76% | 222 | 1 | ||||||||||
HIKOR PÍSEK | 33.00 | 0.00% | 264 | 8 | ||||||||||
SOLNÉ MLÝNY | 297.40 | +11.38% | 297 | 1 | ||||||||||
DOWO | 30.00 | 0.00% | 300 | 10 | ||||||||||
KUNZ HRANICE | 9.00 | 0.00% | 315 | 35 | ||||||||||
PAPÍRNY BRNO | 105.90 | 0.00% | 318 | 3 | ||||||||||
PRAGA HRÁDEK N.N. | 25.00 | 0.00% | 325 | 13 | ||||||||||
|