The Prague Stock Exchange and RM-System - daily results dne 16.5.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 5.50 | 0.00% | 330 | 60 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 59.00 | 0.00% | 354 | 6 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 36.00 | -10.00% | 360 | 10 | ||||||||||
| OTAVA-PATRIA | 95.00 | 0.00% | 380 | 4 | ||||||||||
| MAGNET | 67.80 | 0.00% | 407 | 6 | ||||||||||
| PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 41.00 | -9.49% | 410 | 10 | ||||||
| EUROINVEST KOSMON. | 9.00 | 0.00% | 432 | 48 | ||||||||||
| FRIGERA | 31.00 | 0.00% | 434 | 14 | ||||||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 145.20 | 0.00% | 436 | 3 | ||||||
| IH MOSKVA ZLÍN | 88.70 | -4.93% | 444 | 5 | ||||||||||
| SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 445 | 12 | ||||||
| EGRETTA PORTFOL | 22.60 | 0.00% | 452 | 20 | ||||||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 464.50 | +0.02% | 465 | 1 | ||||||
| GRAFIATISK | 466.00 | -4.99% | 466 | 1 | ||||||||||
| TON | 94.50 | -0.63% | 473 | 5 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 492 | 8 | ||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 523.50 | -0.28% | 524 | 1 | ||||||
| JIHOČESKÉ LESY | 59.30 | -0.50% | 534 | 9 | ||||||||||
| VOD.A KAN.PARDUBIC | 135.60 | +9.97% | 542 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 68.00 | 0.00% | 544 | 8 | ||||||||||
| ||||||||||||||
