Top volume, RM System dne 16.5.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 1 523.10 | -0.71% | 4 359 236 | 2 814 | ||||||||||
| KOMERČNÍ BANKA | 850.50 | -1.10% | 133 228 894 | 155 286 | 855.10 | -0.16% | 2 555 062 | 3 039 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 477.00 | -10.00% | 2 303 512 | 4 189 | ||||||
| KOMERČNÍ BANKA IF | 885.00 | 0.00% | 2 998 951 | 3 400 | 882.00 | +0.55% | 2 286 094 | 2 812 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 175 680 | 96 | 1 813.10 | +0.05% | 1 713 904 | 952 | ||||||
| FINOP HOLDING | 424.50 | -4.99% | 0 | 0 | 425.00 | -2.36% | 1 617 457 | 4 009 | ||||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 1 102 546 | 936 | ||||||
| ČESKÉ RADIOKOMUN. | 1 827.00 | -3.23% | 201 083 810 | 110 902 | 1 815.00 | -4.37% | 1 091 616 | 596 | ||||||
| RIF | 1 501.00 | 0.00% | 15 307 622 | 10 192 | 1 494.10 | +0.10% | 1 027 862 | 696 | ||||||
| O2 C.R. | 749.80 | +0.71% | 300 195 120 | 401 010 | 743.20 | +0.77% | 653 048 | 881 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 652 500 | 174 | ||||||
| ZZN STRAKONICE | 88.50 | -9.69% | 442 500 | 5 000 | ||||||||||
| BOHEMIA CRYS.GROUP | 131.50 | -0.67% | 430 926 | 3 580 | ||||||||||
| JUNIORSKÝ UPF | 124.50 | -2.19% | 403 730 | 3 020 | ||||||||||
| 1.IF ŽIVNOBANKA | 667.00 | -0.43% | 343 505 | 515 | 664.30 | +0.06% | 399 912 | 605 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 011.40 | 0.00% | 348 011 | 348 | ||||||||||
| ČEZ | 109.55 | +1.52% | 94 411 061 | 868 110 | 110.50 | +2.31% | 322 818 | 2 969 | ||||||
| P.I.F. | 853.00 | 0.00% | 103 213 | 121 | 852.00 | -0.23% | 311 822 | 365 | ||||||
| IF BOHATSTVÍ | 1 570.00 | +1.94% | 576 410 | 370 | 1 550.00 | +1.56% | 297 255 | 191 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 194.00 | +1.27% | 172 905 | 145 | 1 179.50 | +0.38% | 275 356 | 233 | ||||||
| ||||||||||||||
