The Prague Stock Exchange and RM-System - daily results dne 16.5.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 231.00 | +0.04% | 4 462 | 2 | 2 505.50 | +2.82% | 38 745 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 600 | 2 | 298.00 | -4.64% | 41 722 | 137 | ||||||
| PLIVA - LACHEMA | 580.00 | +2.05% | 1 160 | 2 | 588.40 | -6.39% | 3 617 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | -0.78% | 3 800 | 2 | 1 920.10 | -4.47% | 34 562 | 18 | ||||||
| HOCHTIEF CZ A. S. | 436.00 | +4.30% | 872 | 2 | 540.00 | +7.89% | 16 196 | 30 | ||||||
| NKT CABLES | 601.00 | 0.00% | 2 404 | 4 | 592.00 | 0.00% | 4 677 | 8 | ||||||
| DEZA | 320.00 | -4.90% | 1 600 | 5 | 305.00 | -4.08% | 134 690 | 398 | ||||||
| PPF INVEST.HOLDING | 495.00 | +0.97% | 2 475 | 5 | 499.00 | -0.39% | 115 265 | 231 | ||||||
| THESAURUS | 1 057.00 | -2.49% | 5 285 | 5 | 1 063.10 | -0.65% | 87 428 | 82 | ||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 64 000 | 10 | 6 200.00 | -2.36% | 73 375 | 12 | ||||||
| PHILIP MORRIS ČR A | 6 099.00 | +1.65% | 60 990 | 10 | 6 100.00 | +1.66% | 36 600 | 6 | ||||||
| ŽĎAS | 170.00 | +2.47% | 1 870 | 11 | 162.00 | +0.49% | 22 961 | 142 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.00 | +1.81% | 3 850 | 14 | 258.00 | -0.95% | 87 694 | 338 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 82.23 | +0.10% | 1 233 | 15 | 83.30 | +0.12% | 4 257 | 51 | ||||||
| MORAVSKOSLEZ. UPF | 1 392.00 | -0.42% | 27 840 | 20 | 1 375.70 | +0.01% | 13 757 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 143 960 | 40 | 3 500.00 | -0.09% | 38 522 | 11 | ||||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 34 000 | 50 | 665.10 | +0.77% | 22 654 | 35 | ||||||
| BANKOVNÍ HOLDING | 330.00 | -0.57% | 18 810 | 57 | ||||||||||
| ŽDB | 102.24 | +4.99% | 6 646 | 65 | 150.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 97 200 | 72 | 1 365.00 | +1.11% | 6 825 | 5 | ||||||
| ||||||||||||||
