The Prague Stock Exchange and RM-System - daily results dne 16.5.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 32.51 | -4.99% | 0 | 0 | 31.70 | -13.62% | 0 | 0 | ||||||
| STAVOSTROJ | 134.50 | -11.39% | 6 497 | 48 | ||||||||||
| KOVONA | 163.10 | -11.21% | 0 | 0 | ||||||||||
| INFUSIA | 211.80 | -10.48% | 2 121 | 10 | ||||||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 313.90 | -10.03% | 21 023 | 16 | ||||||
| MAJETKOVÁ ŽDÍREC | 50.40 | -10.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 116.10 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 477.00 | -10.00% | 2 303 512 | 4 189 | ||||||
| DESNÁ | 72.90 | -10.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 79.20 | -10.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 15.30 | -10.00% | 0 | 0 | ||||||
| NAVOS | 49.50 | -10.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 653 | 29 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 36.00 | -10.00% | 360 | 10 | ||||||||||
| LESY HLUBOKÁ | 93.70 | -9.99% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 413.40 | -9.99% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 720.00 | -9.98% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 107.30 | -9.98% | 8 629 | 66 | ||||||||||
| TEPLÁRNA STRAKON. | 375.50 | -9.97% | 3 755 | 10 | ||||||||||
| CHIRONAX PRAHA | 50.60 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
