The Prague Stock Exchange and RM-System - daily results dne 16.5.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVAC | 91.10 | +18.92% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 0.80 | +14.28% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 35.40 | +13.46% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 62.30 | +12.86% | 0 | 0 | ||||||||||
SOLNÉ MLÝNY | 297.40 | +11.38% | 297 | 1 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 390.00 | +11.11% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 525.00 | +11.11% | 0 | 0 | ||||||||||
KLENOTY AURUM | 476.90 | +10.90% | 27 911 | 60 | ||||||||||
KOVOHUTĚ POVRLY | 91.30 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 248.60 | +10.00% | 0 | 0 | ||||||||||
LECOTEX | 706.20 | +10.00% | 706 | 1 | ||||||||||
MASOSPOL PÍSNICE | 36.30 | +10.00% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 38.50 | +10.00% | 7 700 | 200 | ||||||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 254.10 | +10.00% | 0 | 0 | ||||||
SILNICE CHEB | 50.60 | +10.00% | 0 | 0 | ||||||||||
SBĚR. SUROV. BRNO | 22.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 104.50 | +10.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 55.00 | +10.00% | 0 | 0 | ||||||||||
IF KREDIT | 40.70 | +10.00% | 0 | 0 | ||||||||||
UP BUČOVICE | 2.20 | +10.00% | 0 | 0 | ||||||||||
|