Lo price, RM System dne 16.5.2006
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.5.2006 19.5.2006 18.5.2006 17.5.2006 16.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 48.00 | -0.20% | 0 | 0 | ||||||||||
VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.00 | -5.03% | 0 | 0 | ||||||
ČESKÝ HOLDING | 51.10 | +4.07% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 51.90 | -0.19% | 0 | 0 | ||||||||||
SOFTWARE 602 | 87.80 | -1.12% | 0 | 0 | ||||||||||
FAGRON | 90.20 | +0.22% | 0 | 0 | ||||||||||
TATRA | 128.00 | +2.40% | 84 794 | 695 | ||||||||||
UNITED ENERGY | 133.70 | +0.45% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 157.90 | -1.37% | 0 | 0 | ||||||
SČ ARMATURKA | 169.80 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 171.50 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 207.80 | +1.91% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 4 142 | 18 | ||||||||||
VÍTKOVICE | 255.00 | -3.77% | 47 647 | 170 | ||||||||||
UNIPETROL | 258.60 | +5.46% | 458 628 496 | 1 854 261 | 255.10 | +3.27% | 350 879 | 1 425 | ||||||
LE CYGNE SPORT.GR. | 280.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 300.00 | -4.24% | 900 | 3 | ||||||||||
VOD.A KAN.TRUTNOV | 300.00 | +1.69% | 1 500 | 5 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 131 670 | 418 | 302.00 | 0.00% | 45 904 | 152 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 336.90 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 357.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 359.00 | +2.22% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 367.00 | -7.15% | 73 400 | 200 | ||||||||||
AKRO OPF GLOBAL. | 382.00 | -1.54% | 99 084 | 258 | ||||||||||
ČKD KUTNÁ HORA | 386.90 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
TOMA | 410.00 | 0.00% | 0 | 0 | 398.50 | +5.59% | 0 | 0 | ||||||
KAROSERIA | 420.60 | -5.48% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 495.50 | 0.00% | 183 405 444 | 372 926 | 495.80 | -0.68% | 1 087 912 | 2 186 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 585.50 | -1.23% | 0 | 0 | ||||||
MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 651.20 | +0.18% | 31 909 | 49 | ||||||||||
METROSTAV | 680.00 | 0.00% | 46 240 | 68 | ||||||||||
PLIVA - LACHEMA | 701.20 | +3.49% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 711.30 | -2.09% | 87 492 | 120 | ||||||||||
ČEZ | 770.50 | +2.30% | 1 988 645 790 | 2 614 982 | 780.30 | +1.62% | 4 083 991 | 5 264 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 820.40 | -0.62% | 45 948 | 56 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 836.30 | 0.00% | 0 | 0 | ||||||
PARAMO | 850.00 | 0.00% | 68 000 | 80 | 850.00 | 0.00% | 14 450 | 17 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 994.90 | +5.75% | 2 985 | 3 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -5.95% | 5 250 | 5 | ||||||
ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 125.00 | -3.85% | 50 625 | 45 | 1 125.00 | -3.57% | 36 093 | 33 | ||||||
SELGEN | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 242.40 | +2.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 262.00 | +0.15% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 265.00 | +7.19% | 7 574 | 6 | ||||||||||
MJM LITOVEL | 1 280.00 | +9.40% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 1 318.20 | +0.26% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 357.60 | +1.96% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 358.50 | +5.91% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 448.00 | -0.20% | 94 120 | 65 | ||||||||||
|