Hi price, The Prague Stock Exchange dne 16.5.2006
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
22.5.2006 19.5.2006 18.5.2006 17.5.2006 16.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTIVA | 1 208.00 | +0.75% | 561 201 677 | 472 253 | ||||||||||
SM VOD.A KAN.OVA | 1 125.00 | -3.85% | 50 625 | 45 | 1 125.00 | -3.57% | 36 093 | 33 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 994.90 | +5.75% | 2 985 | 3 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -5.95% | 5 250 | 5 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 850.00 | 0.00% | 68 000 | 80 | 850.00 | 0.00% | 14 450 | 17 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 836.30 | 0.00% | 0 | 0 | ||||||
ČEZ | 770.50 | +2.30% | 1 988 645 790 | 2 614 982 | 780.30 | +1.62% | 4 083 991 | 5 264 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 585.50 | -1.23% | 0 | 0 | ||||||
O2 C.R. | 495.50 | 0.00% | 183 405 444 | 372 926 | 495.80 | -0.68% | 1 087 912 | 2 186 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
TOMA | 410.00 | 0.00% | 0 | 0 | 398.50 | +5.59% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 131 670 | 418 | 302.00 | 0.00% | 45 904 | 152 | ||||||
UNIPETROL | 258.60 | +5.46% | 458 628 496 | 1 854 261 | 255.10 | +3.27% | 350 879 | 1 425 | ||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 157.90 | -1.37% | 0 | 0 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
|