The Prague Stock Exchange and RM-System - daily results dne 16.5.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2006 19.5.2006 18.5.2006 17.5.2006 16.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 680.00 | 0.00% | 46 240 | 68 | |||||||||
| ČESKÁ SPOŘITELNA | 711.30 | -2.09% | 87 492 | 120 | |||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 131 670 | 418 | 302.00 | 0.00% | 45 904 | 152 | |||||
| KOMERČNÍ BANKA | 3 521.00 | +1.41% | 564 365 352 | 162 084 | 3 490.00 | +0.57% | 565 987 | 162 | |||||
| VÍTKOVICE | 255.00 | -3.77% | 47 647 | 170 | |||||||||
| AKRO OPF PROG.SPOL | 367.00 | -7.15% | 73 400 | 200 | |||||||||
| ARCELORMITTAL | 2 366.00 | -0.79% | 548 912 | 232 | |||||||||
| AKRO OPF GLOBAL. | 382.00 | -1.54% | 99 084 | 258 | |||||||||
| TATRA | 128.00 | +2.40% | 84 794 | 695 | |||||||||
| UNIPETROL | 258.60 | +5.46% | 458 628 496 | 1 854 261 | 255.10 | +3.27% | 350 879 | 1 425 | |||||
| O2 C.R. | 495.50 | 0.00% | 183 405 444 | 372 926 | 495.80 | -0.68% | 1 087 912 | 2 186 | |||||
| ČEZ | 770.50 | +2.30% | 1 988 645 790 | 2 614 982 | 780.30 | +1.62% | 4 083 991 | 5 264 | |||||
| |||||||||||||
