The Prague Stock Exchange and RM-System - daily results dne 16.5.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.5.2006 19.5.2006 18.5.2006 17.5.2006 16.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 382.00 | -1.54% | 99 084 | 258 | ||||||||||
| AKRO OPF PROG.SPOL | 367.00 | -7.15% | 73 400 | 200 | ||||||||||
| ARCELORMITTAL | 2 366.00 | -0.79% | 548 912 | 232 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 48.00 | -0.20% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 4 142 | 18 | ||||||||||
| BRISK TÁBOR | 1 265.00 | +7.19% | 7 574 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 484.00 | -2.43% | 111 559 371 | 75 351 | ||||||||||
| CPI FIM | 2 714.00 | -3.31% | 199 022 721 | 73 210 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 341.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 711.30 | -2.09% | 87 492 | 120 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 994.90 | +5.75% | 2 985 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | +2.22% | 0 | 0 | ||||||||||
| ||||||||||||||
