Lo price, RM System dne 16.5.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.5.2006 19.5.2006 18.5.2006 17.5.2006 16.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 48.00 | -0.20% | 0 | 0 | ||||||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.00 | -5.03% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 51.10 | +4.07% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 51.90 | -0.19% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 87.80 | -1.12% | 0 | 0 | ||||||||||
| FAGRON | 90.20 | +0.22% | 0 | 0 | ||||||||||
| TATRA | 128.00 | +2.40% | 84 794 | 695 | ||||||||||
| UNITED ENERGY | 133.70 | +0.45% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 157.90 | -1.37% | 0 | 0 | ||||||
| SČ ARMATURKA | 169.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 171.50 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 207.80 | +1.91% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 4 142 | 18 | ||||||||||
| VÍTKOVICE | 255.00 | -3.77% | 47 647 | 170 | ||||||||||
| UNIPETROL | 258.60 | +5.46% | 458 628 496 | 1 854 261 | 255.10 | +3.27% | 350 879 | 1 425 | ||||||
| LE CYGNE SPORT.GR. | 280.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | -4.24% | 900 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | +1.69% | 1 500 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 131 670 | 418 | 302.00 | 0.00% | 45 904 | 152 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
