Top volume, RM System dne 16.5.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.5.2006 19.5.2006 18.5.2006 17.5.2006 16.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 770.50 | +2.30% | 1 988 645 790 | 2 614 982 | 780.30 | +1.62% | 4 083 991 | 5 264 | ||||||
| O2 C.R. | 495.50 | 0.00% | 183 405 444 | 372 926 | 495.80 | -0.68% | 1 087 912 | 2 186 | ||||||
| KOMERČNÍ BANKA | 3 521.00 | +1.41% | 564 365 352 | 162 084 | 3 490.00 | +0.57% | 565 987 | 162 | ||||||
| ARCELORMITTAL | 2 366.00 | -0.79% | 548 912 | 232 | ||||||||||
| PHILIP MORRIS ČR A | 12 751.00 | +1.39% | 117 307 174 | 9 326 | 12 864.90 | +1.22% | 440 322 | 35 | ||||||
| UNIPETROL | 258.60 | +5.46% | 458 628 496 | 1 854 261 | 255.10 | +3.27% | 350 879 | 1 425 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 5 070.10 | -5.23% | 102 087 | 20 | ||||||
| AKRO OPF GLOBAL. | 382.00 | -1.54% | 99 084 | 258 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 448.00 | -0.20% | 94 120 | 65 | ||||||||||
| ČESKÁ SPOŘITELNA | 711.30 | -2.09% | 87 492 | 120 | ||||||||||
| TATRA | 128.00 | +2.40% | 84 794 | 695 | ||||||||||
| AKRO OPF PROG.SPOL | 367.00 | -7.15% | 73 400 | 200 | ||||||||||
| VÍTKOVICE | 255.00 | -3.77% | 47 647 | 170 | ||||||||||
| METROSTAV | 680.00 | 0.00% | 46 240 | 68 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 820.40 | -0.62% | 45 948 | 56 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 131 670 | 418 | 302.00 | 0.00% | 45 904 | 152 | ||||||
| SM VOD.A KAN.OVA | 1 125.00 | -3.85% | 50 625 | 45 | 1 125.00 | -3.57% | 36 093 | 33 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 34 500 | 6 | ||||||
| OSTROJ | 651.20 | +0.18% | 31 909 | 49 | ||||||||||
| ŽPSV UH. OSTROH | 1 977.00 | +0.10% | 19 770 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 500.10 | -4.25% | 18 600 | 4 | ||||||
| PARAMO | 850.00 | 0.00% | 68 000 | 80 | 850.00 | 0.00% | 14 450 | 17 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 950.00 | -9.74% | 13 900 | 2 | ||||||
| EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 4 100.10 | -2.37% | 12 300 | 3 | ||||||
| Holcim (Česko) | 2 522.30 | -6.10% | 10 089 | 4 | ||||||||||
| BRISK TÁBOR | 1 265.00 | +7.19% | 7 574 | 6 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -5.95% | 5 250 | 5 | ||||||
| STČ ENERGETICKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 604.40 | +0.04% | 5 209 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 4 142 | 18 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 994.90 | +5.75% | 2 985 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 300.00 | +1.69% | 1 500 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | -4.24% | 900 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 242.40 | +2.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 175.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 420.60 | -5.48% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 318.20 | +0.26% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.20 | +0.22% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 51.10 | +4.07% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | +2.22% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 105.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
