Top number of shares per day, RM System dne 16.5.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.5.2006 19.5.2006 18.5.2006 17.5.2006 16.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 770.50 | +2.30% | 1 988 645 790 | 2 614 982 | 780.30 | +1.62% | 4 083 991 | 5 264 | ||||||
| O2 C.R. | 495.50 | 0.00% | 183 405 444 | 372 926 | 495.80 | -0.68% | 1 087 912 | 2 186 | ||||||
| UNIPETROL | 258.60 | +5.46% | 458 628 496 | 1 854 261 | 255.10 | +3.27% | 350 879 | 1 425 | ||||||
| TATRA | 128.00 | +2.40% | 84 794 | 695 | ||||||||||
| AKRO OPF GLOBAL. | 382.00 | -1.54% | 99 084 | 258 | ||||||||||
| ARCELORMITTAL | 2 366.00 | -0.79% | 548 912 | 232 | ||||||||||
| AKRO OPF PROG.SPOL | 367.00 | -7.15% | 73 400 | 200 | ||||||||||
| VÍTKOVICE | 255.00 | -3.77% | 47 647 | 170 | ||||||||||
| KOMERČNÍ BANKA | 3 521.00 | +1.41% | 564 365 352 | 162 084 | 3 490.00 | +0.57% | 565 987 | 162 | ||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 131 670 | 418 | 302.00 | 0.00% | 45 904 | 152 | ||||||
| ČESKÁ SPOŘITELNA | 711.30 | -2.09% | 87 492 | 120 | ||||||||||
| METROSTAV | 680.00 | 0.00% | 46 240 | 68 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 448.00 | -0.20% | 94 120 | 65 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 820.40 | -0.62% | 45 948 | 56 | ||||||||||
| OSTROJ | 651.20 | +0.18% | 31 909 | 49 | ||||||||||
| PHILIP MORRIS ČR A | 12 751.00 | +1.39% | 117 307 174 | 9 326 | 12 864.90 | +1.22% | 440 322 | 35 | ||||||
| SM VOD.A KAN.OVA | 1 125.00 | -3.85% | 50 625 | 45 | 1 125.00 | -3.57% | 36 093 | 33 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 5 070.10 | -5.23% | 102 087 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 4 142 | 18 | ||||||||||
| PARAMO | 850.00 | 0.00% | 68 000 | 80 | 850.00 | 0.00% | 14 450 | 17 | ||||||
| ||||||||||||||
