The Prague Stock Exchange and RM-System - daily results dne 16.5.2006
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
22.5.2006 19.5.2006 18.5.2006 17.5.2006 16.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MJM LITOVEL | 1 280.00 | +9.40% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 265.00 | +7.19% | 7 574 | 6 | ||||||||||
HYPOTEČNÍ BANKA | 1 358.50 | +5.91% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 994.90 | +5.75% | 2 985 | 3 | ||||||
TOMA | 410.00 | 0.00% | 0 | 0 | 398.50 | +5.59% | 0 | 0 | ||||||
ČESKÝ HOLDING | 51.10 | +4.07% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 701.20 | +3.49% | 0 | 0 | ||||||||||
UNIPETROL | 258.60 | +5.46% | 458 628 496 | 1 854 261 | 255.10 | +3.27% | 350 879 | 1 425 | ||||||
POŠT.TISK.CENIN | 1 998.10 | +2.67% | 0 | 0 | ||||||||||
TATRA | 128.00 | +2.40% | 84 794 | 695 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 359.00 | +2.22% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 242.40 | +2.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 357.60 | +1.96% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 207.80 | +1.91% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 300.00 | +1.69% | 1 500 | 5 | ||||||||||
ČEZ | 770.50 | +2.30% | 1 988 645 790 | 2 614 982 | 780.30 | +1.62% | 4 083 991 | 5 264 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 457.10 | +1.54% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 751.00 | +1.39% | 117 307 174 | 9 326 | 12 864.90 | +1.22% | 440 322 | 35 | ||||||
KOMERČNÍ BANKA | 3 521.00 | +1.41% | 564 365 352 | 162 084 | 3 490.00 | +0.57% | 565 987 | 162 | ||||||
UNITED ENERGY | 133.70 | +0.45% | 0 | 0 | ||||||||||
|