The Prague Stock Exchange and RM-System - daily results dne 16.5.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2007  21.5.2007  18.5.2007  17.5.2007 16.5.2007

The Prague Sotck Exchange and RM-System - daily results - 16.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					221.90	-9.79%	9 986	45
TOMA	398.00	0.00%	0	0	414.00	-7.79%	5 796	14
SPOLEK CH.HUT.VÝR.	311.10	0.00%	0	0	302.00	-5.03%	19 328	64
FAGRON					86.00	-4.55%	344	4
PARAMO	940.20	+0.43%	124 726	130	932.10	-3.40%	1 864	2
OSTROJ					1 025.00	-2.95%	15 375	15
SELGEN					1 370.00	-2.22%	5 480	4
O2 C.R.	579.00	-0.55%	621 759 143	1 078 494	580.90	-0.70%	8 184 091	14 122
ČEZ	1 042.00	-0.19%	1 914 749 698	1 849 689	1 040.10	-0.40%	26 432 340	25 583
HYPOTEČNÍ BANKA					1 457.00	-0.25%	0	0
PLIVA - LACHEMA					868.30	-0.19%	0	0
ŠMERAL BRNO					700.00	-0.14%	4 200	6
BRNĚN.VODÁR.A KAN.					1 998.00	-0.10%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 826.60	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					322.10	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	855.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	854.50	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 201.20	0.00%	0	0
LÁZNĚ PODĚBRADY					1 586.40	0.00%	0	0
KDYNIUM					4 211.50	0.00%	0	0
KAROSERIA					452.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 061.20	0.00%	343 000	350
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.56	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	104.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 460.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 584.30	0.00%	0	0
ČKD KUTNÁ HORA					343.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	658.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›