The Prague Stock Exchange and RM-System - daily results dne 16.5.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2007 21.5.2007 18.5.2007 17.5.2007 16.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 100.95 | +0.30% | 100 200 | 1 000 | ||||||||
| CEZ FUT JUN07 | 1 050.00 | -0.38% | 103 500 | 1 | ||||||||
| ČEZ W SHORT | 6.33 | +4.11% | 103 500 | 15 000 | ||||||||
| PARAMO | 940.20 | +0.43% | 124 726 | 130 | 932.10 | -3.40% | 1 864 | 2 | ||||
| O2 C.R. TURBO LONG | 21.80 | -2.24% | 223 000 | 10 000 | ||||||||
| BRENT TURBO SHORT | 20.35 | -7.29% | 408 000 | 20 000 | ||||||||
| CTX TS | 91.61 | -10.37% | 435 200 | 4 000 | ||||||||
| CEZ FUT SEP07 | 1 050.00 | -0.38% | 621 500 | 6 | ||||||||
| ČEZ TURBO LONG | 36.30 | -1.06% | 1 253 700 | 36 000 | ||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 2 129 800 | 200 | ||||||||
| BRENT TURBO LONG | 36.99 | +3.04% | 2 279 000 | 60 000 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 4 825 083 | 500 | ||||||||
| PFNONWOVENS | 799.10 | +0.13% | 18 501 397 | 23 311 | ||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 25 050 347 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 34 657 422 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 922.00 | +0.84% | 35 560 860 | 18 543 | ||||||||
| PHILIP MORRIS ČR A | 11 251.00 | +0.58% | 40 496 223 | 3 625 | 11 121.40 | +1.15% | 1 475 926 | 133 | ||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 49 171 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 435 069 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 3 420.00 | +1.88% | 79 340 025 | 23 356 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 106 313 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 118 951 723 | 11 540 | ||||||||
| ECM | 1 817.00 | +1.17% | 147 354 728 | 82 800 | ||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 175 696 593 | 18 227 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 253.40 | +1.60% | 183 313 837 | 725 208 | 252.70 | +1.40% | 5 045 089 | 19 903 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 295 855 644 | 30 080 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 314 988 944 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 662.00 | +1.53% | 498 168 139 | 301 276 | ||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 588 712 000 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 579.00 | -0.55% | 621 759 143 | 1 078 494 | 580.90 | -0.70% | 8 184 091 | 14 122 | ||||
| ZENTIVA | 1 423.00 | -0.77% | 825 591 172 | 580 708 | ||||||||
| KOMERČNÍ BANKA | 4 052.00 | +1.91% | 1 049 160 699 | 260 792 | 4 035.00 | +2.61% | 4 649 208 | 1 158 | ||||
| ČEZ | 1 042.00 | -0.19% | 1 914 749 698 | 1 849 689 | 1 040.10 | -0.40% | 26 432 340 | 25 583 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 3 073 990 990 | 313 794 | 10 000.00 | 0.00% | 0 | 0 | ||||
