The Prague Stock Exchange and RM-System - daily results dne 16.5.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.5.2007 21.5.2007 18.5.2007 17.5.2007 16.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 86.00 | -4.55% | 344 | 4 | ||||||||||
| PARAMO | 940.20 | +0.43% | 124 726 | 130 | 932.10 | -3.40% | 1 864 | 2 | ||||||
| AKRO OPF PROG.SPOL | 440.00 | +1.03% | 2 640 | 6 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 898 | 18 | ||||||
| ŠMERAL BRNO | 700.00 | -0.14% | 4 200 | 6 | ||||||||||
| SELGEN | 1 370.00 | -2.22% | 5 480 | 4 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 414.00 | -7.79% | 5 796 | 14 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 605.00 | 0.00% | 8 025 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.90 | -9.79% | 9 986 | 45 | ||||||||||
| OSTROJ | 1 025.00 | -2.95% | 15 375 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.10 | 0.00% | 0 | 0 | 302.00 | -5.03% | 19 328 | 64 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 896.10 | 0.00% | 35 844 | 40 | ||||||||||
| ČESKÁ SPOŘITELNA | 926.50 | +3.39% | 146 564 | 160 | ||||||||||
| AVIA | 88.00 | +7.31% | 176 000 | 2 000 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 343 000 | 350 | ||||||
| VÍTKOVICE | 722.00 | +0.76% | 400 946 | 560 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 219.00 | +1.55% | 437 686 | 199 | ||||||||||
| VET ASSETS | 41.90 | 0.00% | 0 | 0 | 41.70 | +3.47% | 1 309 947 | 29 846 | ||||||
| PHILIP MORRIS ČR A | 11 251.00 | +0.58% | 40 496 223 | 3 625 | 11 121.40 | +1.15% | 1 475 926 | 133 | ||||||
| ARCELORMITTAL | 3 998.00 | +2.53% | 1 689 985 | 425 | ||||||||||
| ||||||||||||||
