The Prague Stock Exchange and RM-System - daily results dne 16.5.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.5.2007 21.5.2007 18.5.2007 17.5.2007 16.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 86.00 | -4.55% | 344 | 4 | ||||||||
PARAMO | 940.20 | +0.43% | 124 726 | 130 | 932.10 | -3.40% | 1 864 | 2 | ||||
AKRO OPF PROG.SPOL | 440.00 | +1.03% | 2 640 | 6 | ||||||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 898 | 18 | ||||
ŠMERAL BRNO | 700.00 | -0.14% | 4 200 | 6 | ||||||||
SELGEN | 1 370.00 | -2.22% | 5 480 | 4 | ||||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 414.00 | -7.79% | 5 796 | 14 | ||||
TYPOS TISKAŘ.ZÁV. | 1 605.00 | 0.00% | 8 025 | 5 | ||||||||
BOHEMIA CRYS.GROUP | 221.90 | -9.79% | 9 986 | 45 | ||||||||
OSTROJ | 1 025.00 | -2.95% | 15 375 | 15 | ||||||||
SPOLEK CH.HUT.VÝR. | 311.10 | 0.00% | 0 | 0 | 302.00 | -5.03% | 19 328 | 64 | ||||
RYBÁŘ. TŘEBOŇ HLD | 896.10 | 0.00% | 35 844 | 40 | ||||||||
ČESKÁ SPOŘITELNA | 926.50 | +3.39% | 146 564 | 160 | ||||||||
AVIA | 88.00 | +7.31% | 176 000 | 2 000 | ||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 343 000 | 350 | ||||
VÍTKOVICE | 722.00 | +0.76% | 400 946 | 560 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 2 219.00 | +1.55% | 437 686 | 199 | ||||||||
VET ASSETS | 41.90 | 0.00% | 0 | 0 | 41.70 | +3.47% | 1 309 947 | 29 846 | ||||
PHILIP MORRIS ČR A | 11 251.00 | +0.58% | 40 496 223 | 3 625 | 11 121.40 | +1.15% | 1 475 926 | 133 | ||||
ARCELORMITTAL | 3 998.00 | +2.53% | 1 689 985 | 425 | ||||||||
AKRO OPF GLOBAL. | 485.00 | +7.75% | 1 825 988 | 3 784 | ||||||||
TATRA | 291.30 | +3.51% | 2 592 442 | 8 736 | ||||||||
KOMERČNÍ BANKA | 4 052.00 | +1.91% | 1 049 160 699 | 260 792 | 4 035.00 | +2.61% | 4 649 208 | 1 158 | ||||
UNIPETROL | 253.40 | +1.60% | 183 313 837 | 725 208 | 252.70 | +1.40% | 5 045 089 | 19 903 | ||||
O2 C.R. | 579.00 | -0.55% | 621 759 143 | 1 078 494 | 580.90 | -0.70% | 8 184 091 | 14 122 | ||||
ČEZ | 1 042.00 | -0.19% | 1 914 749 698 | 1 849 689 | 1 040.10 | -0.40% | 26 432 340 | 25 583 |