The Prague Stock Exchange and RM-System - daily results dne 16.5.2007
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
22.5.2007 21.5.2007 18.5.2007 17.5.2007 16.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTX TS | 91.61 | -10.37% | 435 200 | 4 000 | ||||||||||
BRENT TURBO SHORT | 20.35 | -7.29% | 408 000 | 20 000 | ||||||||||
ROTX TL | 132.21 | -4.13% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 21.80 | -2.24% | 223 000 | 10 000 | ||||||||||
CECE TS | 121.71 | -1.87% | 0 | 0 | ||||||||||
CECE TELECOM TL | 102.01 | -1.07% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 36.30 | -1.06% | 1 253 700 | 36 000 | ||||||||||
GOLD TURBO LONG | 289.90 | -1.06% | 0 | 0 | ||||||||||
SETX TL | 206.80 | -1.01% | 0 | 0 | ||||||||||
GOLD | 1 384.00 | -0.79% | 0 | 0 | ||||||||||
ZENTIVA | 1 423.00 | -0.77% | 825 591 172 | 580 708 | ||||||||||
CECE OIL&GAS TL | 132.61 | -0.67% | 0 | 0 | ||||||||||
O2 C.R. | 579.00 | -0.55% | 621 759 143 | 1 078 494 | 580.90 | -0.70% | 8 184 091 | 14 122 | ||||||
CEZ FUT JUN07 | 1 050.00 | -0.38% | 103 500 | 1 | ||||||||||
CEZ FUT SEP07 | 1 050.00 | -0.38% | 621 500 | 6 | ||||||||||
CECEXT | 515.80 | -0.37% | 0 | 0 | ||||||||||
ČEZ | 1 042.00 | -0.19% | 1 914 749 698 | 1 849 689 | 1 040.10 | -0.40% | 26 432 340 | 25 583 | ||||||
DJ EURO STOXX 50 | 1 245.00 | -0.16% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,40/11 | 104.65 | 0.00% | 0 | 0 | ||||||||||
|