The Prague Stock Exchange and RM-System - daily results dne 16.5.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.5.2007 21.5.2007 18.5.2007 17.5.2007 16.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 221.90 | -9.79% | 9 986 | 45 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 414.00 | -7.79% | 5 796 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 311.10 | 0.00% | 0 | 0 | 302.00 | -5.03% | 19 328 | 64 | ||||||
| FAGRON | 86.00 | -4.55% | 344 | 4 | ||||||||||
| PARAMO | 940.20 | +0.43% | 124 726 | 130 | 932.10 | -3.40% | 1 864 | 2 | ||||||
| OSTROJ | 1 025.00 | -2.95% | 15 375 | 15 | ||||||||||
| SELGEN | 1 370.00 | -2.22% | 5 480 | 4 | ||||||||||
| O2 C.R. | 579.00 | -0.55% | 621 759 143 | 1 078 494 | 580.90 | -0.70% | 8 184 091 | 14 122 | ||||||
| ČEZ | 1 042.00 | -0.19% | 1 914 749 698 | 1 849 689 | 1 040.10 | -0.40% | 26 432 340 | 25 583 | ||||||
| HYPOTEČNÍ BANKA | 1 457.00 | -0.25% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 868.30 | -0.19% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 700.00 | -0.14% | 4 200 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 998.00 | -0.10% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 322.10 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 826.60 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 584.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
