Lo price, RM System dne 16.5.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2013 21.5.2013 20.5.2013 17.5.2013 16.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 347.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 380.10 | +0.02% | 11 401 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 386.70 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 490.00 | +2.94% | 9 800 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 535.40 | +0.99% | 0 | 0 | ||||||||||
| PFNONWOVENS | 540.00 | +1.52% | 4 736 159 | 8 802 | 537.00 | +1.32% | 813 637 | 1 523 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 560.10 | +11.99% | 0 | 0 | ||||||
| ČEZ | 562.20 | +0.04% | 260 443 903 | 463 472 | 562.50 | -0.09% | 4 481 752 | 7 985 | ||||||
| AKRO OPF GLOBAL. | 610.00 | +0.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 662.00 | +1.83% | 223 850 993 | 338 555 | 660.50 | +1.93% | 11 412 125 | 17 286 | ||||||
| MICROSOFT CORP. | 665.00 | +0.75% | 33 250 | 50 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 685.00 | -0.44% | 9 590 | 14 | ||||||
| METROSTAV | 700.00 | -1.57% | 8 400 | 12 | ||||||||||
| KAROSERIA | 744.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 830.00 | +0.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 990.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
