The Prague Stock Exchange and RM-System - daily results dne 16.5.2013
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.5.2013 21.5.2013 20.5.2013 17.5.2013 16.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 73.80 | -0.13% | 389 496 | 5 250 | |||||||||
| ČEZ | 562.20 | +0.04% | 260 443 903 | 463 472 | 562.50 | -0.09% | 4 481 752 | 7 985 | |||||
| CETV | 58.00 | -1.69% | 10 906 446 | 188 268 | 59.00 | -0.34% | 856 534 | 14 712 | |||||
| ERSTE GROUP BANK A | 662.00 | +1.83% | 223 850 993 | 338 555 | 660.50 | +1.93% | 11 412 125 | 17 286 | |||||
| KITD, v likvidaci | 4.70 | -7.84% | 114 310 | 23 403 | |||||||||
| FORTUNA | 118.00 | +4.15% | 27 388 904 | 235 940 | 118.00 | +3.96% | 3 555 356 | 30 524 | |||||
| NWR | 39.45 | -3.78% | 40 288 009 | 966 553 | 40.30 | -1.94% | 4 888 986 | 117 560 | |||||
| |||||||||||||
