The Prague Stock Exchange and RM-System - daily results dne 16.5.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2013  21.5.2013  20.5.2013  17.5.2013 16.5.2013

The Prague Sotck Exchange and RM-System - daily results - 16.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/23	101.92	0.00%	52 462 667	5 000	10 000.00	0.00%	0	0
TOMA	700.00	0.00%	0	0	685.00	-0.44%	9 590	14
UNIPETROL	173.00	+0.58%	4 128 522	23 866	171.50	0.00%	224 869	1 309
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 700.00	0.00%	0	0	10 700.00	0.00%	0	0
VET ASSETS	4.00	0.00%	0	0	3.40	+17.24%	15 710	4 922
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 036.00	-0.29%	155 902	150	1 041.00	+0.09%	209 328	203
VOD.A KAN.TRUTNOV					338.90	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20