The Prague Stock Exchange and RM-System - daily results dne 16.5.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2013  21.5.2013  20.5.2013  17.5.2013 16.5.2013

The Prague Sotck Exchange and RM-System - daily results - 16.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.BV 6,25/16	100.00	0.00%	6 698 542	2
ST.DLUHOP. 4,85/57	100.00	0.00%	258 715	20
GOLD TURBO LONG	1 516.00	-3.38%	34 928	23
E4U	70.00	0.00%	5 250	75	69.90	0.00%	0	0
VIG	1 036.00	-0.29%	155 902	150	1 041.00	+0.09%	209 328	203
JTFG I 6,40/14	100.00	0.00%	517 816 533	173
ST.DLUHOP. 4,70/22	95.00	0.00%	2 346 040	180	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	3 665 233	300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	4 064 220	331	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	3 651 068	341	10 000.00	0.00%	0	0
TMR	1 160.00	-0.34%	464 000	400
PHILIP MORRIS ČR A	11 180.00	-0.81%	15 117 735	1 345	11 185.00	+0.04%	592 540	53
CPI BYTY 2,50/15	100.00	0.00%	1 499 352	1 498
CPI BYTY 4,80/19	100.00	0.00%	1 798 111	1 795
CPI BYTY 3,50/17	100.00	0.00%	1 999 524	1 997
ST.DLUHOP. 3,75/20	93.00	0.00%	23 950 417	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	52 462 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	61 505 816	5 068	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	78 135 417	7 500	10 000.00	0.00%	0	0
PFNONWOVENS	540.00	+1.52%	4 736 159	8 802	537.00	+1.32%	813 637	1 523
‹‹ First 60     Next 20 ›