The Prague Stock Exchange and RM-System - daily results dne 16.5.2013
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.5.2013 21.5.2013 20.5.2013 17.5.2013 16.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 698 542 | 2 | ||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 258 715 | 20 | ||||||||
GOLD TURBO LONG | 1 516.00 | -3.38% | 34 928 | 23 | ||||||||
E4U | 70.00 | 0.00% | 5 250 | 75 | 69.90 | 0.00% | 0 | 0 | ||||
VIG | 1 036.00 | -0.29% | 155 902 | 150 | 1 041.00 | +0.09% | 209 328 | 203 | ||||
JTFG I 6,40/14 | 100.00 | 0.00% | 517 816 533 | 173 | ||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 2 346 040 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 665 233 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 4 064 220 | 331 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 3 651 068 | 341 | 10 000.00 | 0.00% | 0 | 0 | ||||
TMR | 1 160.00 | -0.34% | 464 000 | 400 | ||||||||
PHILIP MORRIS ČR A | 11 180.00 | -0.81% | 15 117 735 | 1 345 | 11 185.00 | +0.04% | 592 540 | 53 | ||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 499 352 | 1 498 | ||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 798 111 | 1 795 | ||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 999 524 | 1 997 | ||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 23 950 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 52 462 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 61 505 816 | 5 068 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 78 135 417 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 540.00 | +1.52% | 4 736 159 | 8 802 | 537.00 | +1.32% | 813 637 | 1 523 | ||||
CPI FIM | 57.40 | -0.86% | 720 777 | 12 541 | 57.10 | -1.21% | 84 587 | 1 468 | ||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 237 638 434 | 23 130 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 173.00 | +0.58% | 4 128 522 | 23 866 | 171.50 | 0.00% | 224 869 | 1 309 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 272 665 469 | 24 890 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 791.00 | +0.16% | 112 251 626 | 29 596 | 3 800.00 | 0.00% | 685 901 | 181 | ||||
AAA AUTO | 24.20 | +1.68% | 753 206 | 31 227 | 24.00 | +0.84% | 52 780 | 2 200 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 678 981 489 | 67 632 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 868 165 179 | 68 488 | ||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 343 387 804 | 128 714 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 299.90 | +1.01% | 56 064 332 | 187 711 | 299.50 | +0.64% | 1 124 897 | 3 760 | ||||
CETV | 58.00 | -1.69% | 10 906 446 | 188 268 | 59.00 | -0.34% | 856 534 | 14 712 | ||||
FORTUNA | 118.00 | +4.15% | 27 388 904 | 235 940 | 118.00 | +3.96% | 3 555 356 | 30 524 | ||||
ERSTE GROUP BANK A | 662.00 | +1.83% | 223 850 993 | 338 555 | 660.50 | +1.93% | 11 412 125 | 17 286 | ||||
ČEZ | 562.20 | +0.04% | 260 443 903 | 463 472 | 562.50 | -0.09% | 4 481 752 | 7 985 | ||||
NWR | 39.45 | -3.78% | 40 288 009 | 966 553 | 40.30 | -1.94% | 4 888 986 | 117 560 | ||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 998 639 | 1 000 000 | ||||||||
CPI 5,10/21 | 101.50 | 0.00% | 4 953 575 | 4 830 692 |